ČEZ
| den | kurz | změna | objem |
|---|---|---|---|
| 30.7. 2010 | 873.500 | 0%  |
0.000 |
| 29.7. 2010 | 873.500 | 0.98%  |
236041026.000 |
| 28.7. 2010 | 865.000 | -0.8% |
287746923.950 |
| 27.7. 2010 | 872.000 | 0.62% |
215939040.800 |
| 26.7. 2010 | 866.600 | -0.23% |
216569168.400 |
| 23.7. 2010 | 868.600 | -1.18% |
212776881.570 |
| 22.7. 2010 | 879.000 | 0.57% |
234328108.200 |
| 21.7. 2010 | 874.000 | 1.27% |
278385713.600 |
| 20.7. 2010 | 863.000 | -0.44% |
177971814.400 |
| 19.7. 2010 | 866.800 | -0.02% |
280510508.900 |
| 16.7. 2010 | 867.000 | -1.24% |
222756487.400 |
| 15.7. 2010 | 877.900 | -0.56% |
161034590.760 |
| 14.7. 2010 | 882.800 | 0.93% |
333462495.100 |
| 13.7. 2010 | 874.700 | -0.39% |
602392232.700 |
| 12.7. 2010 | 878.100 | -0.1% |
398349472.300 |
| 9.7. 2010 | 879.000 | 0.01% |
375335057.950 |
| 8.7. 2010 | 878.900 | 0.09% |
363387732.050 |
| 7.7. 2010 | 878.100 | -0.44% |
716684250.260 |
| 2.7. 2010 | 882.000 | 2.8% |
271188205.900 |
| 1.7. 2010 | 858.000 | -0.33% |
226166542.300 |
| 30.6. 2010 | 860.800 | 0.68% |
411049773.010 |
| 29.6. 2010 | 855.000 | -0.92% |
582573143.200 |
| 28.6. 2010 | 862.900 | -0.36% |
191371533.430 |
| 25.6. 2010 | 866.000 | -0.46% |
249292062.900 |
| 24.6. 2010 | 870.000 | -1.11% |
404101629.760 |
| 23.6. 2010 | 879.800 | -5.73% |
600870285.300 |
| 22.6. 2010 | 933.300 | -0.61% |
797377715.050 |
| 21.6. 2010 | 939.000 | 0% |
599873084.400 |
| 18.6. 2010 | 939.000 | 1.95% |
723772344.340 |
| 17.6. 2010 | 921.000 | 0.22% |
1078805436.200 |
České akcie
| PX | 1181.300 | |
-0.85% |
| AAA | 17.840 | 0% | |
| CETV | 402.400 | |
-0.45% |
| ČEZ | 873.500 | 0% | |
| ECM | 176.870 | |
-0.86% |
Měny
| euro |  |
EUR | 24.750 Kč |
-0.949% |
| americký dolar |  |
USD | 18.936 Kč |
-1.568% |
| britská libra |  |
GBP | 29.573 Kč |
-1.312% |
| japonský jen |  |
JPY | 21.775 Kč |
-0.643% |
| švýcarský frank |  |
CHF | 18.114 Kč |
-0.259% |
Makroekonomika
| Meziroční změna HDP | 1.10% | 1Q / 10 |
| Míra nezaměstnanosti | 8.50% | k 1. 6. 10 |
| Meziroční inflace | 1.20% | k 1. 6. 10 |
| Průměrná hrubá mzda | 22748 kč | 1Q / 10 |
| Meziroční změna maloobchodu | -0.80% | k 1. 5. 10 |
